CoinMarket : Cours des Crypto Monnaies

CoinMarket
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 44,208.00$ 816.61 B$ 54.07 B18.64 M BTC6.22%
2$ 1,335.86$ 152.38 B$ 30.27 B114.86 M ETH9.35%
3$ 1.21$ 38.51 B$ 14.03 B31.95 B ADA10.00%
4$ 0.992782$ 34.73 B$ 97.63 B34.98 B USDT1.09%
5$ 205.44$ 31.62 B$ 4.01 B154.53 M BNB9.84%
6$ 30.54$ 29.58 B$ 2.74 B968.74 M DOT11.17%
7$ 0.410975$ 18.59 B$ 4.18 B45.70 B XRP7.67%
8$ 158.03$ 10.44 B$ 6.01 B66.56 M LTC9.58%
9$ 23.59$ 9.62 B$ 2.05 B410.01 M LINK9.78%
10$ 1.01$ 9.04 B$ 2.01 B8.96 B USDC1.18%
11$ 0.393120$ 8.79 B$ 2.09 B22.52 B XLM11.31%
12$ 446.58$ 8.26 B$ 5.13 B18.67 M BCH9.05%
13$ 21.12$ 6.50 B$ 979.30 M309.64 M UNI11.11%
14$ 0.046858$ 5.99 B$ 1.38 B128.56 B DOGE6.49%
15$ 44,482.00$ 5.49 B$ 381.53 M123.32 K WBTC5.87%
16$ 0.548117$ 4.87 B$ 676.81 M9.00 B XEM0.32%
17$ 15.38$ 4.15 B$ 414.74 M271.45 M OKB16.35%
18$ 17.01$ 4.06 B$ 557.70 M238.53 M ATOM13.75%
19$ 308.62$ 3.81 B$ 741.92 M12.42 M AAVE9.15%
20$ 210.08$ 3.73 B$ 795.78 M17.85 M XMR3.95%
21$ 174.55$ 3.26 B$ 820.69 M18.67 M BSV5.67%
22$ 0.133907$ 3.21 B$ 209.74 M24.14 B CRO13.04%
23$ 3.38$ 3.19 B$ 2.79 B953.04 M EOS9.93%
24$ 0.043742$ 3.10 B$ 1.54 B71.66 B TRX8.26%
25$ 11.72$ 3.08 B$ 268.99 M263.96 M SOL14.55%
26$ 1.07$ 2.97 B$ 108.02 M2.78 B MIOTA9.72%
27$ 2.89$ 2.87 B$ 156.81 M1,000.00 M THETA9.11%
28$ 3.29$ 2.49 B$ 425.75 M761.49 M XTZ9.75%
29$ 16.76$ 2.45 B$ 228.63 M147.14 M SNX12.54%
30$ 0.037682$ 2.43 B$ 399.40 M64.85 B VET8.58%
31$ 12.85$ 2.40 B$ 5.54 B186.87 M HT22.85%
32$ 1.00$ 2.36 B$ 3.55 B2.35 B BUSD0.48%
33$ 33.27$ 2.34 B$ 826.06 M70.53 M NEO13.00%
34$ 1.00$ 2.32 B$ 548.04 M2.32 B DAI0.06%
35$ 0.021582$ 2.32 B$ 6.61 M108.03 B CDAI2.25%
36$ 25.14$ 2.23 B$ 65.62 M88.87 M FTT11.03%
37$ 125.25$ 2.16 B$ 264.76 M17.25 M EGLD11.11%
38$ 5.23$ 2.14 B$ 181.29 M408.32 M LUNA12.83%
39$ 35.68$ 1.98 B$ 288.45 M55.52 M FIL4.77%
40$ 190.35$ 1.88 B$ 1.15 B10.00 M DASH11.89%
41$ 0.022033$ 1.87 B$ 8.21 M85.05 B CUSDC1.98%
42$ 1.49$ 1.83 B$ 316.94 M1.22 B GRT14.26%
43$ 1.90$ 1.82 B$ 2.99 M961.24 M LEO6.57%
44$ 14.08$ 1.79 B$ 1.06 B127.24 M SUSHI12.37%
45$ 196.98$ 1.77 B$ 266.87 M8.98 M KSM13.10%
46$ 22.92$ 1.76 B$ 207.36 M76.94 M AVAX13.13%
47$ 4.39$ 1.68 B$ 6.95 M383.31 M CEL7.83%
48$ 130.83$ 1.65 B$ 38.63 M12.65 M DCR6.25%
49$ 1,824.01$ 1.64 B$ 101.65 M901.68 K MKR8.81%
50$ 362.60$ 1.57 B$ 119.10 M4.33 M COMP14.08%
51$ 27.08$ 1.56 B$ 15.87 M58.01 M CETH8.64%
52$ 5.45$ 1.21 B$ 21.35 M222.30 M VGX7.37%
53$ 0.103322$ 1.20 B$ 158.41 M11.75 B ZIL10.75%
54$ 111.33$ 1.20 B$ 1.10 B10.84 M ZEC9.89%
55$ 9.98$ 1.15 B$ 1.32 B116.32 M ETC11.16%
56$ 9.04$ 1.14 B$ 260.53 M126.47 M CAKE18.22%
57$ 44,250.00$ 1.06 B$ 377.51 M23.91 K HBTC4.28%
58$ 3.49$ 1.04 B$ 80.35 M301.61 M NEAR15.83%
59$ 1.86$ 1.03 B$ 8.20 M560.00 M NEXO6.74%
60$ 15.83$ 1.03 B$ 0.0064.88 M XSUSHI10.06%
61$ 0.402135$ 1.02 B$ 455.30 M2.54 B FTM12.16%
62$ 28,627.00$ 1.02 B$ 333.88 M35.55 K YFI10.91%
63$ 0.123583$ 1.02 B$ 341.08 M8.23 B RVN16.56%
64$ 18.00$ 1.01 B$ 75.84 M56.09 M UMA12.51%
65$ 0.192110$ 946.89 M$ 501.40 M4.97 B MATIC7.48%
66$ 4.03$ 946.67 M$ 38.37 M234.78 M RUNE12.51%
67$ 1.18$ 883.08 M$ 180.60 M750.31 M ZRX12.59%
68$ 1.01$ 877.17 M$ 74.02 M872.27 M PAX0.75%
69$ 8.69$ 864.74 M$ 92.05 M100.00 M WAVES10.50%
70$ 0.907504$ 828.43 M$ 15.22 M918.01 M STX14.04%
71$ 0.939565$ 820.26 M$ 179.76 M881.15 M REN13.67%
72$ 0.022026$ 798.92 M$ 3.28 M36.27 B AMP8.66%
73$ 1.36$ 797.90 M$ 137.61 M591.13 M ICX12.23%
74$ 0.846213$ 794.77 M$ 4.62 M939.21 M CHSB6.12%
75$ 0.985027$ 791.06 M$ 838.65 M803.09 M ALGO7.37%
76$ 0.107016$ 786.46 M$ 51.63 M7.35 B HBAR12.05%
77$ 44,678.00$ 764.62 M$ 26.62 M17.16 K RENBTC5.42%
78$ 0.001109$ 718.00 M$ 263.02 M659.07 B BTT13.72%
79$ 0.997263$ 717.47 M$ 1.50 B720.40 M HUSD0.08%
80$ 0.050711$ 707.57 M$ 37.67 M14.08 B DGB9.06%
81$ 0.476795$ 703.46 M$ 292.36 M1.49 B BAT10.22%
82$ 1.01$ 695.52 M$ 41.29 M687.19 M UST1.38%
83$ 0.822111$ 657.64 M$ 417.71 M807.93 M ONT12.51%
84$ 4.84$ 641.40 M$ 43.73 M133.25 M NANO9.38%
85$ 0.032546$ 597.19 M$ 406.56 M18.50 B IOST19.02%
86$ 0.480929$ 595.89 M$ 79.38 M1.25 B LRC10.38%
87$ 4.09$ 570.26 M$ 255.24 M140.25 M OMG10.35%
88$ 4.35$ 551.52 M$ 349.64 M124.96 M MDX27.52%
89$ 4.65$ 521.73 M$ 53.36 M112.55 M BNT8.45%
90$ 20.52$ 484.82 M$ 57.90 M23.30 M FLOW0.55%
91$ 4.74$ 484.11 M$ 445.27 M103.20 M QTUM11.70%
92$ 2.39$ 474.37 M$ 90.53 M197.44 M ZKS16.92%
93$ 0.500090$ 461.10 M$ 66.36 M929.33 M ENJ15.54%
94$ 40.38$ 436.57 M$ 54.92 M10.81 M ZEN17.92%
95$ 0.046490$ 432.92 M$ 172.23 M9.35 B RSR13.33%
96$ 0.009171$ 431.71 M$ 46.52 M47.07 B SC10.39%
97$ 0.001813$ 428.70 M$ 103.89 M236.52 B NPXS15.81%
98$ 0.002317$ 411.53 M$ 74.69 M177.62 B HOT16.42%
99$ 23.37$ 407.18 M$ 29.55 M17.51 M BTG12.09%
100$ 31.65$ 396.93 M$ 8.96 M12.56 M QNT9.22%