CoinMarket : Cours des Crypto Monnaies

CoinMarket
Previous 100
Next 100
#CoinPriceMarketcapVolume (24h)SupplyChange (24H)Price Graph (7D)
1$ 49,550.00$ 924.13 B$ 78.67 B18.69 M BTC6.52%
2$ 2,204.11$ 253.45 B$ 61.55 B115.58 M ETH6.87%
3$ 465.73$ 71.97 B$ 10.44 B154.53 M BNB13.50%
4$ 1.01$ 49.79 B$ 170.06 B49.42 B USDT0.28%
5$ 0.962653$ 44.29 B$ 16.30 B46.01 B XRP24.52%
6$ 1.02$ 32.61 B$ 4.32 B32.05 B ADA14.22%
7$ 27.91$ 27.54 B$ 2.03 B986.59 M DOT15.12%
8$ 0.200533$ 25.93 B$ 11.73 B129.29 B DOGE31.13%
9$ 30.98$ 16.10 B$ 2.30 B519.86 M UNI10.20%
10$ 223.33$ 14.91 B$ 11.12 B66.75 M LTC11.70%
11$ 743.43$ 13.84 B$ 9.32 B18.72 M BCH16.82%
12$ 31.51$ 13.19 B$ 3.54 B420.51 M LINK11.49%
13$ 0.992763$ 13.01 B$ 3.02 B13.10 B USDC0.07%
14$ 0.149062$ 9.68 B$ 4.01 B64.97 B VET32.59%
15$ 35.24$ 9.52 B$ 2.19 B270.02 M SOL4.51%
16$ 0.392123$ 8.98 B$ 1.66 B22.90 B XLM18.90%
17$ 132.13$ 8.94 B$ 1.39 B67.66 M FIL9.17%
18$ 7.92$ 7.92 B$ 346.22 M1,000.00 M THETA26.85%
19$ 49,778.00$ 7.75 B$ 572.64 M155.74 K WBTC6.25%
20$ 0.094975$ 6.81 B$ 4.10 B71.66 B TRX21.41%
21$ 0.980126$ 6.94 B$ 9.83 B7.08 B BUSD1.25%
22$ 312.85$ 5.60 B$ 919.56 M17.89 M XMR15.45%
23$ 76.01$ 5.36 B$ 2.70 B70.53 M NEO19.37%
24$ 13.41$ 5.07 B$ 780.65 M376.84 M LUNA2.54%
25$ 4.87$ 4.65 B$ 4.86 B956.01 M EOS21.73%
26$ 1.64$ 4.55 B$ 298.45 M2.78 B MIOTA19.19%
27$ 1.71$ 4.19 B$ 118.80 M2.46 B KLAY28.46%
28$ 218.71$ 4.12 B$ 1.51 B18.71 M BSV25.51%
29$ 0.021708$ 4.41 B$ 2.04 M203.34 B CUSDC0.56%
30$ 15.39$ 4.15 B$ 420.41 M269.44 M OKB10.64%
31$ 328.03$ 4.10 B$ 976.03 M12.49 M AAVE4.95%
32$ 17.41$ 4.13 B$ 1.20 B238.53 M ATOM8.31%
33$ 45.43$ 4.00 B$ 257.46 M88.15 M FTT9.20%
34$ 44.02$ 3.95 B$ 45.12 M89.65 M CETH7.81%
35$ 0.156828$ 3.97 B$ 135.85 M25.26 B CRO19.46%
36$ 28.35$ 3.58 B$ 5.80 B126.43 M ETC12.06%
37$ 22.59$ 3.54 B$ 1.00 B157.60 M CAKE13.30%
38$ 4.31$ 3.31 B$ 487.19 M767.41 M XTZ17.54%
39$ 3,665.61$ 3.31 B$ 1.38 B901.68 K MKR14.46%
40$ 1.00$ 3.47 B$ 775.37 M3.45 B DAI0.52%
41$ 0.004809$ 3.17 B$ 2.33 B659.07 B BTT37.94%
42$ 17.32$ 3.11 B$ 2.95 B179.29 M HT13.69%
43$ 0.021141$ 3.03 B$ 37.32 M143.46 B CDAI0.58%
44$ 12.90$ 2.99 B$ 252.69 M232.10 M RUNE0.40%
45$ 1.01$ 2.91 B$ 590.19 M2.89 B ALGO15.80%
46$ 288.30$ 2.59 B$ 279.64 M8.98 M KSM15.38%
47$ 21.00$ 2.70 B$ 290.73 M128.64 M AVAX17.02%
48$ 147.74$ 2.59 B$ 234.34 M17.55 M EGLD16.67%
49$ 249.37$ 2.52 B$ 1.62 B10.09 M DASH13.58%
50$ 467.64$ 2.36 B$ 367.39 M5.05 M COMP9.73%
51$ 177.26$ 2.28 B$ 36.02 M12.85 M DCR12.83%
52$ 0.238794$ 2.15 B$ 435.30 M9.00 B XEM31.59%
53$ 182.70$ 2.01 B$ 1.02 B11.02 M ZEC20.58%
54$ 5.74$ 2.20 B$ 17.38 M383.31 M CEL7.20%
55$ 13.62$ 2.06 B$ 244.23 M151.89 M SNX12.24%
56$ 0.385975$ 2.06 B$ 1.09 B5.34 B CHZ23.20%
57$ 2.19$ 2.09 B$ 3.35 M955.66 M LEO0.87%
58$ 0.010566$ 1.88 B$ 407.19 M177.62 B HOT29.30%
59$ 1.72$ 1.81 B$ 155.24 M1.05 B STX20.89%
60$ 0.210821$ 1.70 B$ 120.05 M8.08 B HBAR25.31%
61$ 1.89$ 1.76 B$ 410.54 M934.31 M ENJ22.37%
62$ 0.998946$ 1.85 B$ 112.65 M1.85 B UST0.51%
63$ 3.13$ 1.75 B$ 9.33 M560.00 M NEXO12.16%
64$ 94.99$ 1.66 B$ 936.67 M17.51 M BTG15.04%
65$ 0.129398$ 1.64 B$ 216.78 M11.95 B ZIL25.82%
66$ 0.315909$ 1.64 B$ 733.66 M5.20 B MATIC17.43%
67$ 0.794100$ 1.62 B$ 2.90 M2.04 B FEI8.11%
68$ 10.79$ 1.61 B$ 803.90 M149.65 M SUSHI11.45%
69$ 0.107487$ 1.53 B$ 387.05 M14.24 B DGB31.44%
70$ 1.22$ 1.50 B$ 343.20 M1.22 B GRT17.76%
71$ 0.042729$ 1.55 B$ 13.47 M36.27 B AMP13.11%
72$ 4.27$ 1.53 B$ 123.67 M357.40 M NEAR8.67%
73$ 8.76$ 1.58 B$ 38.15 M180.34 M ARRR20.55%
74$ 41,393.00$ 1.49 B$ 680.73 M36.10 K YFI8.28%
75$ 1.03$ 1.39 B$ 521.18 M1.33 B MANA20.24%
76$ 0.913972$ 1.36 B$ 460.31 M1.49 B BAT22.53%
77$ 0.995339$ 1.42 B$ 33.64 M1.42 B LUSD1.12%
78$ 49,665.00$ 1.39 B$ 289.32 M27.91 K HBTC7.03%
79$ 22.00$ 1.33 B$ 109.94 M60.16 M UMA12.05%
80$ 0.027346$ 1.32 B$ 538.37 M47.57 B SC34.34%
81$ 1.34$ 1.15 B$ 631.42 M809.81 M ONT26.39%
82$ 11.60$ 1.16 B$ 202.95 M100.00 M WAVES19.08%
83$ 10.68$ 1.10 B$ 1.19 B103.34 M QTUM29.84%
84$ 0.125613$ 1.08 B$ 228.57 M8.62 B RVN25.80%
85$ 2.34$ 1.02 B$ 27.31 M435.08 M WRX19.54%
86$ 5.94$ 1.07 B$ 258.43 M180.77 M BNT9.92%
87$ 93.48$ 1.04 B$ 142.52 M11.00 M ZEN12.73%
88$ 0.006135$ 1.05 B$ 19.00 M170.38 B OMI10.67%
89$ 1.31$ 1.02 B$ 264.27 M781.55 M ZRX18.74%
90$ 0.985183$ 1.06 B$ 107.60 M1.07 B PAX1.35%
91$ 1.07$ 1.02 B$ 9.03 M951.75 M CHSB5.81%
92$ 1.59$ 971.61 M$ 110.29 M598.50 M ICX23.22%
93$ 0.073653$ 969.11 M$ 241.99 M13.16 B RSR19.63%
94$ 25.74$ 967.32 M$ 103.82 M37.59 M FLOW21.57%
95$ 6.97$ 928.38 M$ 128.92 M133.25 M NANO20.15%
96$ 11.45$ 906.58 M$ 28.59 M79.19 M HNT7.88%
97$ 19.86$ 870.44 M$ 16.88 M43.83 M AR8.03%
98$ 5.95$ 834.60 M$ 541.51 M140.25 M OMG20.09%
99$ 0.086092$ 810.09 M$ 122.97 M9.41 B ONE23.77%
100$ 0.992135$ 839.33 M$ 1.07 B845.98 M HUSD1.13%